Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

0.33% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$28.06万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	JTOJito	$0.3624	$0.3744	$0.3465	$111.92万	$1.09亿	2.23%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3752	$0.402	$0.3678	$2,517.48万	$14.19亿	-2.97%
146	GTCGitcoin	$0.2157	$0.2277	$0.21385	$148.39万	$2,156.42万	-1.28%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
173	2ZDoubleZero	$0.02291	$0.02508	$0.02275	$108.57万	$8,312.49万	-4.54%
113	ETC以太经典	$7.44	$7.49	$7.08	$220.38万	$11.40亿	4.20%
187	COINBCOINB	$151.29	$153.32	$141.12	$99.15万	—	2.18%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
169	ALTAltLayer	$0.00567	$0.00588	$0.00556	$110.86万	$1,722.74万	-0.35%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
389	AGPUBAGPUB	$7.43	$7.90	$7.27	$33.74万	—	-4.99%
204	ALLOAllora	$0.1532	$0.168	$0.146	$89.47万	$3,127.84万	-6.30%
1	BTC比特币	$80390.01	$8.12万	$7.80万	$15.60亿	$1.62兆	2.46%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.278	$3.36	$3.14	$133.71万	$2.15亿	2.82%
682	CTKShentu	$0.0891	$0.0935	$0.089	$4.83万	$1,333.96万	-1.87%