Gitcoin

GTC · 美元计价

$0.22185

≈ ￥1.4642

2.39% ($0.01)

更新于 2026-11-05 14:00:03

24H 最高

$0.2277

24H 最低

$0.21501

今日开盘

$0.21668

24H 成交量

$150.33万

流通市值

$2,156.42万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	JTOJito	$0.3606	$0.3744	$0.3465	$117.59万	$1.09亿	3.35%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3739	$0.402	$0.3678	$2,715.74万	$14.19亿	-2.43%
145	GTCGitcoin	$0.22185	$0.2277	$0.21501	$150.33万	$2,156.42万	2.39%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
161	2ZDoubleZero	$0.02287	$0.02508	$0.0228	$122.22万	$8,312.49万	-1.00%
125	ETC以太经典	$7.3	$7.41	$7.05	$187.19万	$11.40亿	3.25%
182	COINBCOINB	$151.17	$153.32	$141.12	$107.30万	—	5.21%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
175	ALTAltLayer	$0.00559	$0.00588	$0.00556	$110.56万	$1,722.74万	-1.76%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
391	AGPUBAGPUB	$7.45	$7.91	$7.27	$34.80万	—	0.27%
198	ALLOAllora	$0.1528	$0.168	$0.146	$91.19万	$3,127.84万	-4.14%
1	BTC比特币	$80387.89	$8.12万	$7.78万	$15.34亿	$1.62兆	3.39%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
151	ARArweave	$3.262	$3.35	$3.14	$140.60万	$2.15亿	3.72%
682	CTKShentu	$0.0897	$0.0935	$0.0893	$4.91万	$1,333.96万	-1.32%