Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 15:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	JTOJito	$0.364	$0.3744	$0.3465	$117.70万	$1.09亿	3.03%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3766	$0.402	$0.3678	$2,671.62万	$14.19亿	-2.41%
148	GTCGitcoin	$0.21765	$0.2277	$0.21501	$147.55万	$2,156.42万	-0.26%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02293	$0.02508	$0.02281	$119.28万	$8,312.49万	-0.91%
123	ETC以太经典	$7.37	$7.41	$7.08	$191.10万	$11.40亿	3.80%
182	COINBCOINB	$152.1	$153.32	$141.12	$105.24万	—	5.16%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
180	ALTAltLayer	$0.00559	$0.00588	$0.00556	$106.92万	$1,722.74万	-1.93%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
395	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.12万	—	1.91%
199	ALLOAllora	$0.1544	$0.168	$0.146	$90.91万	$3,127.84万	-4.22%
1	BTC比特币	$80624.42	$8.12万	$7.80万	$15.06亿	$1.62兆	3.13%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
154	ARArweave	$3.265	$3.35	$3.14	$137.21万	$2.15亿	2.58%
681	CTKShentu	$0.0895	$0.0935	$0.0893	$5.10万	$1,333.96万	-1.86%