ZKsync

ZK · 美元计价

$0.00999

≈ ￥0.065934

-1.87% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.01059

24H 最低

$0.00995

今日开盘

$0.01018

24H 成交量

$137.37万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	JTOJito	$0.3596	$0.3744	$0.3465	$110.48万	$1.09亿	2.83%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3734	$0.402	$0.3678	$2,435.32万	$14.19亿	-1.76%
147	GTCGitcoin	$0.21639	$0.2277	$0.21385	$147.58万	$2,156.42万	-0.63%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
174	2ZDoubleZero	$0.02279	$0.02508	$0.02275	$106.39万	$8,312.49万	-3.96%
111	ETC以太经典	$7.4	$7.49	$7.08	$221.91万	$11.40亿	3.93%
187	COINBCOINB	$150.34	$153.32	$141.12	$97.47万	—	2.33%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
171	ALTAltLayer	$0.00566	$0.00588	$0.00556	$108.78万	$1,722.74万	0.36%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
389	AGPUBAGPUB	$7.49	$7.90	$7.27	$33.87万	—	-3.60%
203	ALLOAllora	$0.1524	$0.168	$0.146	$89.73万	$3,127.84万	-5.81%
1	BTC比特币	$80149.56	$8.12万	$7.81万	$15.41亿	$1.62兆	2.39%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.257	$3.36	$3.14	$132.69万	$2.15亿	3.17%
680	CTKShentu	$0.0884	$0.0935	$0.0884	$4.94万	$1,333.96万	-2.10%