Horizen

ZEN · 美元计价

$4.965

≈ ￥32.769

-7.99% (-$0.43)

更新于 2026-11-06 01:05:01

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.396

24H 成交量

$192.23万

流通市值

$8,752.82万

24H 涨跌额

(-$0.43)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	JTOJito	$0.3277	$0.3744	$0.3206	$150.97万	$1.09亿	-10.12%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3412	$0.3934	$0.3343	$2,866.41万	$14.19亿	-12.45%
141	GTCGitcoin	$0.21262	$0.2277	$0.20335	$163.44万	$2,156.42万	-4.26%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
210	2ZDoubleZero	$0.02118	$0.02455	$0.02084	$92.34万	$8,312.49万	-13.23%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.43万	$11.40亿	-5.08%
154	COINBCOINB	$134.58	$153.32	$133.66	$149.00万	—	-10.95%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
179	ALTAltLayer	$0.00526	$0.00575	$0.0051	$118.71万	$1,722.74万	-7.56%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
358	AGPUBAGPUB	$6.15	$7.68	$5.89	$43.04万	—	-18.65%
231	ALLOAllora	$0.1453	$0.1631	$0.1438	$79.47万	$3,127.84万	-10.75%
1	BTC比特币	$76117.41	$8.10万	$7.56万	$18.59亿	$1.62兆	-5.38%
384	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
131	ARArweave	$3.02	$3.36	$2.95	$185.36万	$2.15亿	-8.15%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%