大零币

ZEC · 美元计价

$1322.25

≈ ￥8726.85

3.19% ($40.89)

更新于 2026-11-05 17:35:03

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1281.36

24H 成交量

$2.07亿

流通市值

$213.03亿

24H 涨跌额

($40.89)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.3662	$0.3744	$0.3465	$110.27万	$1.09亿	3.59%
497	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3789	$0.402	$0.3678	$2,568.43万	$14.19亿	-3.02%
143	GTCGitcoin	$0.21546	$0.2277	$0.21385	$152.12万	$2,156.42万	-1.27%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02305	$0.02508	$0.02275	$114.40万	$8,312.49万	-0.99%
116	ETC以太经典	$7.44	$7.49	$7.08	$210.93万	$11.40亿	4.20%
183	COINBCOINB	$150.84	$153.32	$141.12	$103.46万	—	3.73%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
182	ALTAltLayer	$0.00568	$0.00588	$0.00556	$104.67万	$1,722.74万	-1.05%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
395	AGPUBAGPUB	$7.38	$7.91	$7.27	$33.62万	—	-2.38%
202	ALLOAllora	$0.1552	$0.168	$0.146	$89.66万	$3,127.84万	-4.79%
1	BTC比特币	$80332.42	$8.12万	$7.80万	$15.63亿	$1.62兆	2.40%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.329	$3.36	$3.14	$133.94万	$2.15亿	4.00%
681	CTKShentu	$0.0897	$0.0935	$0.0892	$5.10万	$1,333.96万	-1.65%