Yield Basis

YB · 美元计价

$0.0571

≈ ￥0.37686

-7.46% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0617

24H 成交量

$11.55万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	JTOJito	$0.3319	$0.3744	$0.3206	$153.29万	$1.09亿	-8.19%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3446	$0.3934	$0.3343	$2,878.84万	$14.19亿	-12.07%
143	GTCGitcoin	$0.2152	$0.2277	$0.20335	$157.02万	$2,156.42万	-3.42%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
209	2ZDoubleZero	$0.0214	$0.02455	$0.02084	$92.04万	$8,312.49万	-12.51%
108	ETC以太经典	$6.97	$7.49	$6.84	$254.73万	$11.40亿	-4.65%
154	COINBCOINB	$136.24	$153.32	$133.66	$147.89万	—	-10.67%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
175	ALTAltLayer	$0.0053	$0.00575	$0.0051	$120.91万	$1,722.74万	-7.34%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
363	AGPUBAGPUB	$6.19	$7.68	$5.89	$42.50万	—	-17.47%
224	ALLOAllora	$0.148	$0.1644	$0.1438	$81.44万	$3,127.84万	-9.76%
1	BTC比特币	$76513.46	$8.10万	$7.56万	$18.73亿	$1.62兆	-5.16%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
131	ARArweave	$3.052	$3.36	$2.95	$185.24万	$2.15亿	-7.68%
617	CTKShentu	$0.0832	$0.105	$0.0805	$13.86万	$1,333.96万	-9.17%