NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	JTOJito	$0.3538	$0.3744	$0.3478	$123.73万	$1.09亿	1.61%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3671	$0.402	$0.3667	$2,454.35万	$14.19亿	-3.19%
146	GTCGitcoin	$0.21589	$0.2277	$0.21385	$146.60万	$2,156.42万	-0.38%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
183	2ZDoubleZero	$0.02276	$0.02508	$0.0226	$98.67万	$8,312.49万	-3.93%
102	ETC以太经典	$7.3	$7.49	$7.08	$245.58万	$11.40亿	2.96%
169	COINBCOINB	$148.57	$153.32	$141.12	$109.90万	—	3.71%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
175	ALTAltLayer	$0.00562	$0.00588	$0.00556	$107.77万	$1,722.74万	0.00%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
393	AGPUBAGPUB	$7.49	$7.90	$7.27	$34.01万	—	-2.22%
209	ALLOAllora	$0.151	$0.168	$0.146	$85.62万	$3,127.84万	-5.39%
1	BTC比特币	$79646	$8.12万	$7.83万	$15.63亿	$1.62兆	1.70%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
151	ARArweave	$3.249	$3.36	$3.14	$139.40万	$2.15亿	3.18%
679	CTKShentu	$0.0882	$0.0935	$0.088	$5.24万	$1,333.96万	-1.23%