Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 00:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	JTOJito	$0.3249	$0.3744	$0.3206	$149.31万	$1.09亿	-9.27%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3421	$0.3956	$0.3343	$2,824.60万	$14.19亿	-12.31%
152	GTCGitcoin	$0.20961	$0.2277	$0.20335	$146.93万	$2,156.42万	-5.81%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
210	2ZDoubleZero	$0.02118	$0.02455	$0.02084	$89.81万	$8,312.49万	-12.55%
108	ETC以太经典	$6.91	$7.49	$6.84	$246.72万	$11.40亿	-5.08%
153	COINBCOINB	$135.02	$153.32	$133.66	$146.38万	—	-9.90%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
172	ALTAltLayer	$0.00518	$0.00577	$0.0051	$121.76万	$1,722.74万	-9.91%
364	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
362	AGPUBAGPUB	$5.92	$7.68	$5.90	$41.18万	—	-20.43%
220	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.53万	$3,127.84万	-10.18%
1	BTC比特币	$75850.95	$8.10万	$7.56万	$17.75亿	$1.62兆	-5.61%
380	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
135	ARArweave	$3.004	$3.36	$2.95	$168.15万	$2.15亿	-8.67%
615	CTKShentu	$0.0814	$0.105	$0.0805	$13.31万	$1,333.96万	-11.43%