VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	JTOJito	$0.3639	$0.3744	$0.3465	$116.81万	$1.09亿	2.80%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3762	$0.402	$0.3678	$2,653.10万	$14.19亿	-3.54%
148	GTCGitcoin	$0.21576	$0.2277	$0.21501	$148.72万	$2,156.42万	-1.43%
557	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02291	$0.02508	$0.02281	$119.26万	$8,312.49万	-1.59%
123	ETC以太经典	$7.36	$7.41	$7.08	$191.15万	$11.40亿	3.66%
182	COINBCOINB	$151.8	$153.32	$141.12	$105.19万	—	4.76%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
181	ALTAltLayer	$0.00559	$0.00588	$0.00556	$106.93万	$1,722.74万	-2.10%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
396	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.02万	—	1.77%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.16%
1	BTC比特币	$80548.01	$8.12万	$7.80万	$15.00亿	$1.62兆	2.86%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
154	ARArweave	$3.265	$3.35	$3.14	$135.56万	$2.15亿	1.97%
681	CTKShentu	$0.0896	$0.0935	$0.0893	$5.10万	$1,333.96万	-2.08%