United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.06% ($0.00)

更新于 2026-11-06 00:15:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$5,702.80万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	JTOJito	$0.3301	$0.3744	$0.3206	$150.61万	$1.09亿	-8.48%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3455	$0.3956	$0.3343	$2,842.44万	$14.19亿	-12.38%
154	GTCGitcoin	$0.21199	$0.2277	$0.20335	$146.21万	$2,156.42万	-4.88%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
208	2ZDoubleZero	$0.02147	$0.02455	$0.02084	$90.63万	$8,312.49万	-11.10%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.48万	$11.40亿	-4.38%
153	COINBCOINB	$136.96	$153.32	$133.66	$147.39万	—	-9.22%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
173	ALTAltLayer	$0.00527	$0.00577	$0.0051	$121.71万	$1,722.74万	-8.51%
368	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
366	AGPUBAGPUB	$6.02	$7.68	$5.89	$41.40万	—	-20.16%
220	ALLOAllora	$0.1463	$0.1644	$0.1438	$81.62万	$3,127.84万	-10.68%
1	BTC比特币	$76370.2	$8.10万	$7.56万	$17.98亿	$1.62兆	-5.18%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
135	ARArweave	$3.05	$3.36	$2.95	$171.46万	$2.15亿	-7.97%
617	CTKShentu	$0.0827	$0.105	$0.0805	$13.09万	$1,333.96万	-10.30%