Tellor Tributes

TRB · 美元计价

$15.6

≈ ￥102.96

-6.59% (-$1.10)

更新于 2026-11-06 03:15:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.7

24H 成交量

$74.15万

流通市值

$4,083.60万

24H 涨跌额

(-$1.10)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3361	$0.3744	$0.3206	$152.54万	$9,809.99万	-7.39%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
27	WLDWorldcoin	$0.3457	$0.3841	$0.3343	$2,569.21万	$12.74亿	-8.59%
147	GTCGitcoin	$0.21327	$0.22696	$0.20335	$159.09万	$2,058.78万	-4.22%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
219	2ZDoubleZero	$0.02163	$0.02381	$0.02084	$87.71万	$7,308.64万	-8.93%
112	ETC以太经典	$6.98	$7.49	$6.84	$247.98万	$10.82亿	-4.38%
155	COINBCOINB	$136.47	$153.28	$133.66	$150.27万	—	-10.32%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.86万	$1,592.04万	-4.64%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.49万	—	-18.45%
402	ALLOAllora	$0.1449	$0.1572	$0.1418	$37.65万	$2,914.28万	-6.82%
1	BTC比特币	$76299.99	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.95%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
603	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%