RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

1.42% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0494

24H 成交量

$21.01万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.3663	$0.3744	$0.3465	$115.89万	$1.09亿	3.62%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3782	$0.402	$0.3678	$2,695.22万	$14.19亿	-1.66%
148	GTCGitcoin	$0.2188	$0.2277	$0.21501	$148.87万	$2,156.42万	-0.28%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
166	2ZDoubleZero	$0.02318	$0.02508	$0.02281	$119.69万	$8,312.49万	0.09%
123	ETC以太经典	$7.36	$7.41	$7.07	$190.10万	$11.40亿	3.96%
185	COINBCOINB	$152.1	$153.32	$141.12	$105.17万	—	5.41%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
179	ALTAltLayer	$0.0056	$0.00588	$0.00556	$108.57万	$1,722.74万	-2.10%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
392	AGPUBAGPUB	$7.49	$7.91	$7.27	$34.68万	—	0.54%
200	ALLOAllora	$0.1553	$0.168	$0.146	$91.85万	$3,127.84万	-3.90%
1	BTC比特币	$80679.9	$8.12万	$7.79万	$15.20亿	$1.62兆	3.46%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
153	ARArweave	$3.289	$3.35	$3.14	$139.47万	$2.15亿	3.66%
681	CTKShentu	$0.0901	$0.0935	$0.0893	$5.05万	$1,333.96万	-1.21%