Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

-0.53% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01519

24H 成交量

$8.05万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.3652	$0.3744	$0.3465	$110.79万	$1.09亿	2.33%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3805	$0.402	$0.3678	$2,587.63万	$14.19亿	-3.91%
141	GTCGitcoin	$0.21516	$0.2277	$0.21385	$155.01万	$2,156.42万	-0.46%
556	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02306	$0.02508	$0.02275	$116.18万	$8,312.49万	-2.00%
117	ETC以太经典	$7.45	$7.47	$7.08	$206.09万	$11.40亿	4.49%
180	COINBCOINB	$152.03	$153.32	$141.12	$106.23万	—	4.36%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
184	ALTAltLayer	$0.00566	$0.00588	$0.00556	$102.85万	$1,722.74万	-1.91%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
404	AGPUBAGPUB	$7.53	$7.91	$7.27	$32.80万	—	0.53%
200	ALLOAllora	$0.1564	$0.168	$0.146	$90.29万	$3,127.84万	-3.75%
1	BTC比特币	$80514.51	$8.12万	$7.80万	$15.19亿	$1.62兆	2.67%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.333	$3.35	$3.14	$133.17万	$2.15亿	4.03%
681	CTKShentu	$0.0896	$0.0935	$0.0892	$5.13万	$1,333.96万	-2.40%