Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.3547	$0.3744	$0.3472	$115.11万	$1.09亿	1.37%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
24	WLDWorldcoin	$0.3682	$0.402	$0.3673	$2,455.45万	$14.19亿	-3.76%
147	GTCGitcoin	$0.21718	$0.2277	$0.21385	$145.85万	$2,156.42万	-0.18%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	2ZDoubleZero	$0.02272	$0.02508	$0.0226	$99.21万	$8,312.49万	-4.70%
102	ETC以太经典	$7.32	$7.49	$7.08	$245.80万	$11.40亿	2.95%
172	COINBCOINB	$149.17	$153.32	$141.12	$109.16万	—	3.81%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
175	ALTAltLayer	$0.00565	$0.00588	$0.00556	$107.91万	$1,722.74万	0.36%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
394	AGPUBAGPUB	$7.54	$7.90	$7.27	$33.87万	—	-1.70%
204	ALLOAllora	$0.1515	$0.168	$0.146	$87.30万	$3,127.84万	-5.61%
1	BTC比特币	$79830.45	$8.12万	$7.82万	$15.62亿	$1.62兆	1.84%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
151	ARArweave	$3.253	$3.36	$3.14	$138.75万	$2.15亿	2.98%
681	CTKShentu	$0.0882	$0.0935	$0.088	$5.18万	$1,333.96万	-1.45%