QuarkChain

QKC · 美元计价

$0.002269

≈ ￥0.014975

-2.33% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.002367

24H 最低

$0.002255

今日开盘

$0.002323

24H 成交量

$36.18万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	JTOJito	$0.3553	$0.3744	$0.3472	$117.20万	$1.09亿	1.75%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3687	$0.402	$0.3668	$2,454.09万	$14.19亿	-3.33%
147	GTCGitcoin	$0.21575	$0.2277	$0.21385	$146.80万	$2,156.42万	-0.70%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	2ZDoubleZero	$0.02273	$0.02508	$0.0226	$99.18万	$8,312.49万	-4.66%
102	ETC以太经典	$7.3	$7.49	$7.08	$245.75万	$11.40亿	2.82%
170	COINBCOINB	$149.25	$153.32	$141.12	$109.42万	—	3.94%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
174	ALTAltLayer	$0.00564	$0.00588	$0.00556	$107.75万	$1,722.74万	0.36%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
393	AGPUBAGPUB	$7.54	$7.90	$7.27	$33.89万	—	-2.46%
204	ALLOAllora	$0.1517	$0.168	$0.146	$87.05万	$3,127.84万	-5.48%
1	BTC比特币	$79786.01	$8.12万	$7.82万	$15.62亿	$1.62兆	1.81%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
151	ARArweave	$3.259	$3.36	$3.14	$138.82万	$2.15亿	3.17%
681	CTKShentu	$0.0881	$0.0935	$0.088	$5.19万	$1,333.96万	-1.56%