Pyth Network

PYTH · 美元计价

$0.06505

≈ ￥0.42933

1.55% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.06818

24H 最低

$0.06403

今日开盘

$0.06406

24H 成交量

$158.07万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	JTOJito	$0.3534	$0.3744	$0.3489	$127.59万	$1.09亿	1.29%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3662	$0.402	$0.3639	$2,492.71万	$14.19亿	-3.53%
145	GTCGitcoin	$0.21432	$0.2277	$0.2135	$145.24万	$2,156.42万	-2.14%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	2ZDoubleZero	$0.02272	$0.02508	$0.0226	$97.59万	$8,312.49万	-3.32%
103	ETC以太经典	$7.28	$7.49	$7.09	$245.45万	$11.40亿	2.68%
176	COINBCOINB	$149.06	$153.32	$142.03	$105.69万	—	4.68%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
174	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.73万	$1,722.74万	-0.71%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
392	AGPUBAGPUB	$7.46	$7.90	$7.27	$34.18万	—	-2.74%
212	ALLOAllora	$0.1511	$0.168	$0.146	$83.36万	$3,127.84万	-5.92%
1	BTC比特币	$79474	$8.12万	$7.84万	$15.55亿	$1.62兆	1.42%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
149	ARArweave	$3.242	$3.36	$3.15	$140.40万	$2.15亿	2.82%
678	CTKShentu	$0.0877	$0.0935	$0.0877	$5.41万	$1,333.96万	-2.23%