Pundi X

PUNDIX · 美元计价

$0.0986

≈ ￥0.65076

0.92% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0977

24H 成交量

$30.05万

流通市值

$2,574.56万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	JTOJito	$0.3617	$0.3744	$0.3441	$118.53万	$1.09亿	4.84%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3742	$0.402	$0.3678	$2,779.27万	$14.19亿	-0.27%
143	GTCGitcoin	$0.22107	$0.2277	$0.21501	$154.03万	$2,156.42万	2.29%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
161	2ZDoubleZero	$0.02289	$0.02508	$0.0228	$119.94万	$8,312.49万	-0.09%
126	ETC以太经典	$7.31	$7.41	$7.02	$185.73万	$11.40亿	3.98%
182	COINBCOINB	$151.34	$153.32	$141.12	$104.17万	—	5.71%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
172	ALTAltLayer	$0.00562	$0.00588	$0.00556	$110.21万	$1,722.74万	0.54%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
392	AGPUBAGPUB	$7.48	$7.91	$7.27	$34.83万	—	0.67%
196	ALLOAllora	$0.1532	$0.168	$0.146	$91.94万	$3,127.84万	-3.47%
1	BTC比特币	$80448	$8.12万	$7.74万	$15.63亿	$1.62兆	3.84%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
151	ARArweave	$3.275	$3.35	$3.11	$143.29万	$2.15亿	5.10%
683	CTKShentu	$0.09	$0.0935	$0.0893	$4.81万	$1,333.96万	0.00%