Prometeus

PROM · 美元计价

$5.528

≈ ￥36.4848

3.27% ($0.18)

更新于 2026-11-05 18:20:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.353

24H 成交量

$91.85万

流通市值

$9,891.96万

24H 涨跌额

($0.18)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	JTOJito	$0.3651	$0.3744	$0.3465	$112.56万	$1.09亿	2.85%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3771	$0.402	$0.3678	$2,530.91万	$14.19亿	-3.01%
143	GTCGitcoin	$0.21528	$0.2277	$0.21385	$150.38万	$2,156.42万	-1.47%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
173	2ZDoubleZero	$0.02298	$0.02508	$0.02275	$110.52万	$8,312.49万	-2.83%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.51万	$11.40亿	4.19%
185	COINBCOINB	$151.55	$153.32	$141.12	$101.80万	—	2.68%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
180	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.20万	$1,722.74万	-0.18%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
399	AGPUBAGPUB	$7.43	$7.91	$7.27	$32.48万	—	-3.26%
202	ALLOAllora	$0.1559	$0.168	$0.146	$89.53万	$3,127.84万	-4.41%
1	BTC比特币	$80486.36	$8.12万	$7.80万	$15.68亿	$1.62兆	2.40%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.306	$3.36	$3.14	$135.86万	$2.15亿	3.38%
681	CTKShentu	$0.0896	$0.0935	$0.0892	$5.10万	$1,333.96万	-1.75%