POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.3658	$0.3744	$0.3465	$115.99万	$1.09亿	3.66%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3768	$0.402	$0.3678	$2,691.90万	$14.19亿	-1.67%
148	GTCGitcoin	$0.21826	$0.2277	$0.21501	$148.50万	$2,156.42万	-0.37%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02308	$0.02508	$0.02281	$119.60万	$8,312.49万	-0.17%
123	ETC以太经典	$7.37	$7.41	$7.07	$191.91万	$11.40亿	4.10%
183	COINBCOINB	$152.06	$153.32	$141.12	$105.38万	—	5.25%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$108.60万	$1,722.74万	-2.62%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
391	AGPUBAGPUB	$7.49	$7.91	$7.27	$34.68万	—	0.67%
199	ALLOAllora	$0.1556	$0.168	$0.146	$91.85万	$3,127.84万	-3.65%
1	BTC比特币	$80646.13	$8.12万	$7.79万	$15.15亿	$1.62兆	3.37%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
153	ARArweave	$3.283	$3.35	$3.14	$139.08万	$2.15亿	3.79%
681	CTKShentu	$0.0899	$0.0935	$0.0893	$5.10万	$1,333.96万	-1.21%