PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	JTOJito	$0.3326	$0.3744	$0.3206	$153.13万	$1.09亿	-7.66%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3461	$0.3934	$0.3343	$2,874.22万	$14.19亿	-11.66%
145	GTCGitcoin	$0.21418	$0.2277	$0.20335	$153.29万	$2,156.42万	-3.80%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
209	2ZDoubleZero	$0.02151	$0.02455	$0.02084	$91.60万	$8,312.49万	-11.74%
107	ETC以太经典	$6.98	$7.49	$6.84	$257.09万	$11.40亿	-4.38%
155	COINBCOINB	$138	$153.32	$133.66	$145.03万	—	-9.07%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	ALTAltLayer	$0.0053	$0.00575	$0.0051	$119.96万	$1,722.74万	-7.18%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
363	AGPUBAGPUB	$6.24	$7.68	$5.89	$42.24万	—	-16.47%
225	ALLOAllora	$0.1471	$0.1644	$0.1438	$81.43万	$3,127.84万	-10.03%
1	BTC比特币	$76710.54	$8.10万	$7.56万	$18.41亿	$1.62兆	-4.93%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
132	ARArweave	$3.067	$3.36	$2.95	$182.72万	$2.15亿	-7.12%
617	CTKShentu	$0.083	$0.105	$0.0805	$13.83万	$1,333.96万	-9.68%