PAX Gold

PAXG · 美元计价

$4103.34

≈ ￥27082.04

1.10% ($44.72)

更新于 2026-11-06 04:25:02

24H 最高

$4,137.21

24H 最低

$4,054.66

今日开盘

$4058.62

24H 成交量

$1,843.04万

流通市值

$18.37亿

24H 涨跌额

($44.72)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	JTOJito	$0.3371	$0.3744	$0.3206	$152.49万	$9,809.99万	-6.75%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
27	WLDWorldcoin	$0.3438	$0.3841	$0.3343	$2,541.77万	$12.74亿	-8.73%
150	GTCGitcoin	$0.21008	$0.22696	$0.20335	$157.64万	$2,058.78万	-6.10%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
220	2ZDoubleZero	$0.0215	$0.02374	$0.02084	$87.49万	$7,308.64万	-9.32%
114	ETC以太经典	$7.02	$7.49	$6.84	$245.68万	$10.82亿	-4.62%
153	COINBCOINB	$138.04	$153.28	$133.66	$155.18万	—	-9.25%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
187	ALTAltLayer	$0.00535	$0.00574	$0.0051	$115.31万	$1,592.04万	-4.46%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
360	AGPUBAGPUB	$6.17	$7.68	$5.89	$44.20万	—	-16.51%
420	ALLOAllora	$0.146	$0.1572	$0.1418	$35.78万	$2,914.28万	-6.11%
1	BTC比特币	$76144.48	$8.10万	$7.56万	$18.64亿	$1.53兆	-5.12%
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
131	ARArweave	$3.091	$3.36	$2.95	$193.36万	$1.99亿	-5.07%
604	CTKShentu	$0.0845	$0.105	$0.0805	$15.46万	$1,215.45万	-6.11%