Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-1.48% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0472

24H 成交量

$29.82万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	JTOJito	$0.3664	$0.3744	$0.3465	$110.54万	$1.09亿	3.53%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3779	$0.402	$0.3678	$2,540.80万	$14.19亿	-2.78%
144	GTCGitcoin	$0.21591	$0.2277	$0.21385	$150.22万	$2,156.42万	-1.03%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
168	2ZDoubleZero	$0.02297	$0.02508	$0.02275	$112.35万	$8,312.49万	-2.21%
115	ETC以太经典	$7.45	$7.49	$7.08	$215.92万	$11.40亿	4.05%
183	COINBCOINB	$151.28	$153.32	$141.12	$102.66万	—	3.47%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
179	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.62万	$1,722.74万	-0.18%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
399	AGPUBAGPUB	$7.41	$7.91	$7.27	$32.52万	—	-3.52%
202	ALLOAllora	$0.1556	$0.168	$0.146	$89.65万	$3,127.84万	-4.54%
1	BTC比特币	$80375.18	$8.12万	$7.80万	$15.71亿	$1.62兆	2.53%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.311	$3.36	$3.14	$135.39万	$2.15亿	3.76%
681	CTKShentu	$0.0897	$0.0935	$0.0892	$5.08万	$1,333.96万	-1.65%