Orca

ORCA · 美元计价

$1.375

≈ ￥9.075

-7.84% (-$0.12)

更新于 2026-11-06 00:25:03

24H 最高

$1.51

24H 最低

$1.33

今日开盘

$1.492

24H 成交量

$125.18万

流通市值

$8,983.65万

24H 涨跌额

(-$0.12)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	JTOJito	$0.3345	$0.3744	$0.3206	$151.94万	$1.09亿	-6.62%
525	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3484	$0.3934	$0.3343	$2,860.59万	$14.19亿	-10.90%
151	GTCGitcoin	$0.21287	$0.2277	$0.20335	$149.91万	$2,156.42万	-4.20%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
208	2ZDoubleZero	$0.02161	$0.02455	$0.02084	$90.42万	$8,312.49万	-10.67%
107	ETC以太经典	$7.01	$7.49	$6.84	$255.35万	$11.40亿	-3.58%
154	COINBCOINB	$138.98	$153.32	$133.66	$144.50万	—	-7.80%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
175	ALTAltLayer	$0.0053	$0.00575	$0.0051	$120.58万	$1,722.74万	-7.18%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
361	AGPUBAGPUB	$6.19	$7.68	$5.89	$41.84万	—	-17.80%
223	ALLOAllora	$0.1474	$0.1644	$0.1438	$81.67万	$3,127.84万	-9.68%
1	BTC比特币	$76906.14	$8.10万	$7.56万	$18.14亿	$1.62兆	-4.39%
380	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
134	ARArweave	$3.078	$3.36	$2.95	$174.94万	$2.15亿	-6.53%
621	CTKShentu	$0.083	$0.105	$0.0805	$13.09万	$1,333.96万	-9.59%