Opinion

OPN · 美元计价

$0.0379

≈ ￥0.25014

-10.19% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0422

24H 成交量

$54.34万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.327	$0.3744	$0.3206	$150.70万	$9,809.99万	-10.44%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
24	WLDWorldcoin	$0.3394	$0.3843	$0.3343	$2,651.47万	$12.74亿	-10.83%
143	GTCGitcoin	$0.21419	$0.22696	$0.20335	$160.69万	$2,058.78万	-4.63%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
110	ETC以太经典	$6.88	$7.49	$6.84	$249.09万	$10.82亿	-6.14%
158	COINBCOINB	$134.99	$153.32	$133.66	$145.19万	—	-11.48%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
181	ALTAltLayer	$0.00522	$0.00574	$0.0051	$118.58万	$1,592.04万	-7.94%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
354	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.52万	—	-18.30%
343	ALLOAllora	$0.1432	$0.1572	$0.1431	$46.28万	$2,914.28万	-4.98%
1	BTC比特币	$75901.63	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.64%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%