本体

ONT · 美元计价

$0.04499

≈ ￥0.296934

-0.35% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.04677

24H 最低

$0.04472

今日开盘

$0.04515

24H 成交量

$10.94万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.357	$0.3744	$0.3465	$113.98万	$1.09亿	2.44%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
25	WLDWorldcoin	$0.3716	$0.402	$0.3678	$2,484.69万	$14.19亿	-1.67%
147	GTCGitcoin	$0.21629	$0.2277	$0.21385	$145.77万	$2,156.42万	-0.57%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
177	2ZDoubleZero	$0.0227	$0.02508	$0.0226	$103.82万	$8,312.49万	-6.04%
107	ETC以太经典	$7.36	$7.49	$7.08	$235.56万	$11.40亿	3.52%
184	COINBCOINB	$148.42	$153.32	$141.12	$99.62万	—	2.89%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
173	ALTAltLayer	$0.00566	$0.00588	$0.00556	$106.65万	$1,722.74万	0.71%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
391	AGPUBAGPUB	$7.54	$7.90	$7.27	$33.90万	—	-1.31%
197	ALLOAllora	$0.152	$0.168	$0.146	$89.84万	$3,127.84万	-5.65%
1	BTC比特币	$79728.01	$8.12万	$7.82万	$15.57亿	$1.62兆	1.79%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
152	ARArweave	$3.248	$3.36	$3.14	$137.81万	$2.15亿	3.21%
680	CTKShentu	$0.0886	$0.0935	$0.088	$5.13万	$1,333.96万	-1.34%