Ondo

ONDO · 美元计价

$0.3777

≈ ￥2.4928

-8.17% (-$0.03)

更新于 2026-11-06 00:30:01

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4113

24H 成交量

$1,172.85万

流通市值

$20.00亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	JTOJito	$0.3338	$0.3744	$0.3206	$152.44万	$1.09亿	-6.53%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3486	$0.3934	$0.3343	$2,853.03万	$14.19亿	-10.75%
150	GTCGitcoin	$0.21366	$0.2277	$0.20335	$150.87万	$2,156.42万	-3.71%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
209	2ZDoubleZero	$0.02149	$0.02455	$0.02084	$90.20万	$8,312.49万	-11.38%
107	ETC以太经典	$6.99	$7.49	$6.84	$255.60万	$11.40亿	-3.98%
154	COINBCOINB	$138.81	$153.32	$133.66	$144.58万	—	-8.15%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
175	ALTAltLayer	$0.00528	$0.00575	$0.0051	$120.63万	$1,722.74万	-7.53%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
361	AGPUBAGPUB	$6.22	$7.68	$5.89	$42.20万	—	-16.73%
223	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.60万	$3,127.84万	-10.29%
1	BTC比特币	$76838.68	$8.10万	$7.56万	$18.40亿	$1.62兆	-4.66%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
133	ARArweave	$3.073	$3.36	$2.95	$175.93万	$2.15亿	-6.71%
621	CTKShentu	$0.0834	$0.105	$0.0805	$13.30万	$1,333.96万	-9.15%