Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	JTOJito	$0.3391	$0.3744	$0.3206	$154.27万	$9,809.99万	-5.60%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
27	WLDWorldcoin	$0.3462	$0.3841	$0.3343	$2,571.54万	$12.74亿	-7.58%
147	GTCGitcoin	$0.21262	$0.22696	$0.20335	$160.86万	$2,058.78万	-5.06%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
219	2ZDoubleZero	$0.02175	$0.02376	$0.02084	$88.01万	$7,308.64万	-7.45%
112	ETC以太经典	$7.05	$7.49	$6.84	$249.99万	$10.82亿	-3.43%
153	COINBCOINB	$139.28	$153.28	$133.66	$153.39万	—	-7.81%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
186	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.36万	$1,592.04万	-3.40%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
356	AGPUBAGPUB	$6.19	$7.68	$5.89	$45.37万	—	-16.46%
404	ALLOAllora	$0.1465	$0.1572	$0.1418	$37.19万	$2,914.28万	-4.44%
1	BTC比特币	$76492.34	$8.10万	$7.56万	$18.80亿	$1.53兆	-4.48%
393	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
132	ARArweave	$3.107	$3.36	$2.95	$192.24万	$1.99亿	-3.72%
605	CTKShentu	$0.0852	$0.105	$0.0805	$14.92万	$1,215.45万	-4.80%