Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	JTOJito	$0.3618	$0.3744	$0.3426	$119.11万	$1.09亿	5.57%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3728	$0.402	$0.3678	$2,780.77万	$14.19亿	-0.59%
142	GTCGitcoin	$0.22033	$0.2277	$0.21501	$154.67万	$2,156.42万	1.86%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
161	2ZDoubleZero	$0.02291	$0.02508	$0.02267	$120.97万	$8,312.49万	0.70%
126	ETC以太经典	$7.33	$7.41	$7.01	$185.98万	$11.40亿	4.42%
171	COINBCOINB	$151.65	$153.32	$141.12	$111.75万	—	5.94%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
174	ALTAltLayer	$0.00563	$0.00588	$0.00556	$110.34万	$1,722.74万	0.90%
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
392	AGPUBAGPUB	$7.46	$7.91	$7.27	$34.67万	—	0.68%
196	ALLOAllora	$0.1533	$0.168	$0.146	$91.93万	$3,127.84万	-3.59%
1	BTC比特币	$80452.09	$8.12万	$7.73万	$15.67亿	$1.62兆	3.95%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
152	ARArweave	$3.267	$3.35	$3.10	$143.68万	$2.15亿	5.01%
684	CTKShentu	$0.09	$0.0935	$0.0893	$4.81万	$1,333.96万	0.22%