Lido DAO

LDO · 美元计价

$0.3479

≈ ￥2.2961

1.76% ($0.01)

更新于 2026-11-05 16:20:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3419

24H 成交量

$194.45万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	JTOJito	$0.3649	$0.3744	$0.3465	$111.02万	$1.09亿	1.81%
499	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3796	$0.402	$0.3678	$2,576.25万	$14.19亿	-3.97%
141	GTCGitcoin	$0.2141	$0.2277	$0.21385	$154.59万	$2,156.42万	-1.09%
557	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02288	$0.02508	$0.02275	$117.76万	$8,312.49万	-3.26%
119	ETC以太经典	$7.39	$7.41	$7.08	$196.04万	$11.40亿	3.50%
181	COINBCOINB	$151.81	$153.32	$141.12	$105.27万	—	4.12%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
182	ALTAltLayer	$0.00561	$0.00588	$0.00556	$105.02万	$1,722.74万	-2.44%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
402	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.09万	—	0.27%
202	ALLOAllora	$0.1554	$0.168	$0.146	$89.82万	$3,127.84万	-4.31%
1	BTC比特币	$80577.46	$8.12万	$7.80万	$15.26亿	$1.62兆	2.76%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.31	$3.35	$3.14	$135.72万	$2.15亿	3.63%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.07万	$1,333.96万	-2.73%