Kite

KITE · 美元计价

$0.1203

≈ ￥0.79398

1.18% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1189

24H 成交量

$61.12万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	JTOJito	$0.3554	$0.3744	$0.3472	$120.12万	$1.09亿	1.75%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3681	$0.402	$0.3668	$2,458.59万	$14.19亿	-3.26%
147	GTCGitcoin	$0.21544	$0.2277	$0.21385	$146.90万	$2,156.42万	-0.99%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
184	2ZDoubleZero	$0.02273	$0.02508	$0.0226	$99.06万	$8,312.49万	-4.74%
102	ETC以太经典	$7.31	$7.49	$7.08	$245.72万	$11.40亿	2.96%
169	COINBCOINB	$148.78	$153.32	$141.12	$109.89万	—	3.69%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
174	ALTAltLayer	$0.00563	$0.00588	$0.00556	$108.18万	$1,722.74万	0.18%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
392	AGPUBAGPUB	$7.49	$7.90	$7.27	$34.03万	—	-3.11%
205	ALLOAllora	$0.1517	$0.168	$0.146	$86.67万	$3,127.84万	-5.37%
1	BTC比特币	$79664	$8.12万	$7.82万	$15.64亿	$1.62兆	1.66%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
151	ARArweave	$3.256	$3.36	$3.14	$139.36万	$2.15亿	3.27%
680	CTKShentu	$0.088	$0.0935	$0.088	$5.24万	$1,333.96万	-1.68%