埃欧塔

IOTA · 美元计价

$0.0383

≈ ￥0.25278

-4.49% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0401

24H 成交量

$34.26万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	JTOJito	$0.3353	$0.3744	$0.3206	$153.43万	$9,809.99万	-7.48%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
27	WLDWorldcoin	$0.3454	$0.3841	$0.3343	$2,570.26万	$12.74亿	-8.50%
147	GTCGitcoin	$0.21345	$0.22696	$0.20335	$159.45万	$2,058.78万	-4.33%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
217	2ZDoubleZero	$0.02161	$0.02377	$0.02084	$88.12万	$7,308.64万	-9.09%
112	ETC以太经典	$6.98	$7.49	$6.84	$249.00万	$10.82亿	-4.38%
155	COINBCOINB	$136.89	$153.28	$133.66	$150.50万	—	-10.08%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.90万	$1,592.04万	-4.64%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.59万	—	-18.18%
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
1	BTC比特币	$76256.4	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.00%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
132	ARArweave	$3.082	$3.36	$2.95	$190.21万	$1.99亿	-5.61%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%