链瀚研报
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 19:05:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.99 +0.23% MyShell $0.02236 -1.28% Measurable Data TokenMDT $0.00403 -4.50% Animecoin $0.002632 -0.98% SuperRare $0.01258 +0.64% Open CampusEDU $0.0519 -0.77% VergeXVG $0.002223 -0.58% NOKB $8.16 -6.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 JTO JTOJito $0.3627 $0.3744 $0.3465 $112.69万 $1.09亿 1.74%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
27 WLD WLDWorldcoin $0.3747 $0.402 $0.3678 $2,531.84万 $14.19亿 -4.14%
145 GTC GTCGitcoin $0.21487 $0.2277 $0.21385 $148.22万 $2,156.42万 -1.89%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
173 2Z 2ZDoubleZero $0.02309 $0.02508 $0.02275 $109.12万 $8,312.49万 -4.07%
113 ETC ETC以太经典 $7.42 $7.49 $7.08 $213.94万 $11.40亿 3.63%
185 COINB COINBCOINB $151.26 $153.32 $141.12 $101.21万 — 2.79%
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
180 ALT ALTAltLayer $0.00565 $0.00588 $0.00556 $105.42万 $1,722.74万 -1.05%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
395 AGPUB AGPUBAGPUB $7.38 $7.91 $7.27 $32.46万 — -3.78%
202 ALLO ALLOAllora $0.1544 $0.168 $0.146 $89.24万 $3,127.84万 -4.99%
1 BTC BTC比特币 $80276 $8.12万 $7.80万 $15.71亿 $1.62兆 2.18%
358 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
155 AR ARArweave $3.289 $3.36 $3.14 $135.80万 $2.15亿 2.75%
681 CTK CTKShentu $0.0892 $0.0935 $0.0891 $5.10万 $1,333.96万 -2.09%

相关站点

共 40 个
Uniswap _加密货币行情 PAX Gold _比特币行情 Hedera _比特币 Pump.fun _币种排行 SNXXB _以太坊ETH价格 BEAMX _以太坊ETH价格 Starknet _加密货币行情 Zama _数字货币市值 QQQB _比特币 Plasma _BTC行情 AMDB _加密货币行情 Sei _以太坊ETH价格 USDC _加密货币行情 应用链 _比特币行情 1000CAT _比特币 First Digital _比特币行情 BEAMX _比特币 United Stables _以太坊ETH价格 United Stables _币种排行 波场 _比特币 币安币 _比特币行情 Avalanche _数字货币市值 艾达币 _币种排行 BEAMX _以太坊ETH价格 比特现金 _BTC行情 Celo _BTC行情 Celo _数字货币市值 莱特币 _加密货币行情 Polygon _加密货币行情 Bittensor _比特币行情 AAPLB _币种排行 Bittensor _币种排行 BEAMX _比特币行情 达世币 _数字货币市值 Space and Time _比特币行情 Celo _数字货币市值 Render _以太坊ETH价格 Avalanche _比特币 Bubblemaps _比特币行情 Celestia _比特币