Gram (prev. Toncoin)

GRAM · 美元计价

$1.103

≈ ￥7.2798

-0.45% (-$0.01)

更新于 2026-11-07 02:05:02

24H 最高

$1.12

24H 最低

$1.08

今日开盘

$1.108

24H 成交量

$567.13万

流通市值

$31.45亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	JTOJito	$0.3407	$0.3529	$0.3196	$96.32万	$1.03亿	4.22%
493	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
36	WLDWorldcoin	$0.3412	$0.3546	$0.3301	$1,766.20万	$12.85亿	0.92%
119	GTCGitcoin	$0.19128	$0.21964	$0.18965	$194.10万	$1,856.84万	-10.60%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
320	2ZDoubleZero	$0.02152	$0.02221	$0.02068	$45.47万	$7,539.76万	2.97%
137	ETC以太经典	$7.06	$7.15	$6.78	$162.23万	$11.10亿	3.07%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
187	ALTAltLayer	$0.00551	$0.00565	$0.0052	$96.65万	$1,674.58万	5.96%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
394	ALLOAllora	$0.1545	$0.1601	$0.1388	$34.19万	$3,095.03万	8.96%
2	BTC比特币	$75674.99	$7.66万	$7.49万	$14.51亿	$1.52兆	-0.07%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
145	ARArweave	$3.182	$3.24	$2.98	$150.87万	$2.10亿	5.86%
658	CTKShentu	$0.0856	$0.0891	$0.0805	$8.77万	$1,263.06万	3.76%