Genius

GENIUS · 美元计价

$0.2913

≈ ￥1.9226

-3.83% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.303

24H 最低

$0.2803

今日开盘

$0.3029

24H 成交量

$53.33万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	JTOJito	$0.3372	$0.3744	$0.3206	$152.44万	$9,809.99万	-6.36%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,539.44万	$12.74亿	-8.57%
151	GTCGitcoin	$0.20975	$0.22696	$0.20335	$156.49万	$2,058.78万	-6.38%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
223	2ZDoubleZero	$0.02142	$0.02371	$0.02084	$86.27万	$7,308.64万	-9.12%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.78万	$10.82亿	-4.37%
153	COINBCOINB	$138.03	$153.28	$133.66	$155.47万	—	-8.84%
485	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
188	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.48万	$1,592.04万	-4.63%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
360	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.17万	—	-16.53%
419	ALLOAllora	$0.1445	$0.1572	$0.1418	$35.89万	$2,914.28万	-7.37%
1	BTC比特币	$76217.23	$8.10万	$7.56万	$18.71亿	$1.53兆	-4.90%
397	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
131	ARArweave	$3.098	$3.36	$2.95	$193.00万	$1.99亿	-4.82%
600	CTKShentu	$0.0842	$0.105	$0.0805	$15.78万	$1,215.45万	-6.55%