链瀚研报
行情总览
Fantom

Fantom

FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-05 14:40:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01

FTM 价格走势

相关币种行情

查看全部行情 →
Algorand $0.1 +6.95% GAL (migrated to Gravity - G) $2.542 +1.48% SPY (bStocks Tokenized Stock)SPYB $765.7 +1.60% Thena $0.0413 -11.56% dogwifhat $0.1728 -0.75% KSTRB $18.32 +2.92% KaminoKMNO $0.03697 +12.20% COHRB $200.98 -4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 JTO JTOJito $0.3645 $0.3744 $0.3465 $115.93万 $1.09亿 3.17%
506 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
402 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
27 WLD WLDWorldcoin $0.3767 $0.402 $0.3678 $2,691.88万 $14.19亿 -2.11%
145 GTC GTCGitcoin $0.21897 $0.2277 $0.21501 $149.85万 $2,156.42万 0.39%
560 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
165 2Z 2ZDoubleZero $0.02305 $0.02508 $0.02281 $120.08万 $8,312.49万 -0.26%
122 ETC ETC以太经典 $7.34 $7.41 $7.06 $189.93万 $11.40亿 3.67%
184 COINB COINBCOINB $151.66 $153.32 $141.12 $105.10万 — 5.01%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
176 ALT ALTAltLayer $0.00559 $0.00588 $0.00556 $108.78万 $1,722.74万 -2.44%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
390 AGPUB AGPUBAGPUB $7.49 $7.91 $7.27 $34.68万 — 0.67%
199 ALLO ALLOAllora $0.154 $0.168 $0.146 $91.84万 $3,127.84万 -4.76%
1 BTC BTC比特币 $80464.31 $8.12万 $7.79万 $15.21亿 $1.62兆 3.18%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
152 AR ARArweave $3.271 $3.35 $3.14 $139.43万 $2.15亿 3.28%
682 CTK CTKShentu $0.09 $0.0935 $0.0893 $4.76万 $1,333.96万 -1.10%

相关站点

共 40 个
Tether Gold _加密货币行情 TQQQB _加密货币行情 Filecoin _比特币 Ondo _币种排行 Pump.fun _比特币 SNXXB _比特币 Pepe _以太坊ETH价格 First Digital _加密货币行情 Pendle _加密货币行情 Injective _比特币行情 Huma Finance _以太坊ETH价格 Celestia _加密货币行情 Space and Time _BTC行情 Artificial _BTC行情 Stacks _以太坊ETH价格 Huma Finance _比特币 USD1 _比特币行情 Aster _以太坊ETH价格 LayerZero _BTC行情 BEB _币种排行 币安币 _以太坊ETH价格 Solana _加密货币行情 KORUB _BTC行情 NFPrompt _比特币 Aptos _比特币 Render _币种排行 TQQQB _BTC行情 USDC _币种排行 比特币 _数字货币市值 Tether Gold _以太坊ETH价格 First Digital _数字货币市值 波场 _比特币行情 AMDB _BTC行情 BABAB _BTC行情 Aave _加密货币行情 波场 _比特币 Hedera _以太坊ETH价格 Official Trump _加密货币行情 Injective _数字货币市值 Initia _比特币