Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 19:20:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	JTOJito	$0.3633	$0.3744	$0.3465	$112.44万	$1.09亿	1.94%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3756	$0.402	$0.3678	$2,524.17万	$14.19亿	-4.28%
145	GTCGitcoin	$0.2163	$0.2277	$0.21385	$147.81万	$2,156.42万	-0.77%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
174	2ZDoubleZero	$0.02317	$0.02508	$0.02275	$108.41万	$8,312.49万	-3.54%
114	ETC以太经典	$7.44	$7.49	$7.08	$214.19万	$11.40亿	3.77%
187	COINBCOINB	$151.04	$153.32	$141.12	$100.94万	—	2.40%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
181	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.20万	$1,722.74万	-0.87%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
393	AGPUBAGPUB	$7.34	$7.91	$7.27	$32.52万	—	-4.30%
201	ALLOAllora	$0.154	$0.168	$0.146	$89.38万	$3,127.84万	-5.35%
1	BTC比特币	$80322.6	$8.12万	$7.80万	$15.68亿	$1.62兆	2.14%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
156	ARArweave	$3.298	$3.36	$3.14	$135.92万	$2.15亿	2.93%
682	CTKShentu	$0.0893	$0.0935	$0.089	$4.82万	$1,333.96万	-1.87%