Artificial Superintelligence A

FET · 美元计价

$0.1475

≈ ￥0.9735

-10.61% (-$0.02)

更新于 2026-11-05 23:30:01

24H 最高

$0.1654

24H 最低

$0.1458

今日开盘

$0.165

24H 成交量

$924.11万

流通市值

$4.24亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3292	$0.3744	$0.3265	$137.83万	$1.09亿	-8.96%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
411	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
22	WLDWorldcoin	$0.345	$0.3974	$0.3411	$2,694.55万	$14.19亿	-12.84%
149	GTCGitcoin	$0.20797	$0.2277	$0.2062	$142.26万	$2,156.42万	-6.40%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
204	2ZDoubleZero	$0.02142	$0.02465	$0.02126	$89.04万	$8,312.49万	-12.03%
112	ETC以太经典	$7	$7.49	$6.93	$226.49万	$11.40亿	-4.11%
162	COINBCOINB	$138.24	$153.32	$137.50	$127.02万	—	-9.04%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	ALTAltLayer	$0.00531	$0.00582	$0.00525	$110.49万	$1,722.74万	-8.76%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
353	AGPUBAGPUB	$6.15	$7.74	$5.95	$40.88万	—	-20.54%
216	ALLOAllora	$0.1464	$0.1663	$0.1449	$80.96万	$3,127.84万	-11.97%
1	BTC比特币	$76393.67	$8.10万	$7.62万	$15.76亿	$1.62兆	-5.23%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
144	ARArweave	$3.049	$3.36	$3.03	$152.35万	$2.15亿	-8.22%
620	CTKShentu	$0.0828	$0.105	$0.0823	$12.38万	$1,333.96万	-10.68%