Ethereum Name Service

ENS · 美元计价

$5.05

≈ ￥33.33

2.23% ($0.11)

更新于 2026-11-05 20:10:03

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.94

24H 成交量

$80.32万

流通市值

$1.81亿

24H 涨跌额

($0.11)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.3606	$0.3744	$0.3465	$109.77万	$1.09亿	2.94%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3734	$0.402	$0.3678	$2,475.58万	$14.19亿	-2.41%
146	GTCGitcoin	$0.21586	$0.2277	$0.21385	$147.96万	$2,156.42万	-0.79%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
172	2ZDoubleZero	$0.02287	$0.02508	$0.02275	$108.90万	$8,312.49万	-4.07%
111	ETC以太经典	$7.42	$7.49	$7.08	$220.47万	$11.40亿	4.21%
188	COINBCOINB	$150.39	$153.32	$141.12	$97.38万	—	2.48%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
169	ALTAltLayer	$0.00566	$0.00588	$0.00556	$110.45万	$1,722.74万	0.00%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
389	AGPUBAGPUB	$7.45	$7.90	$7.27	$33.72万	—	-4.49%
203	ALLOAllora	$0.1528	$0.168	$0.146	$89.58万	$3,127.84万	-6.20%
1	BTC比特币	$80146.11	$8.12万	$7.80万	$15.48亿	$1.62兆	2.52%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.264	$3.36	$3.14	$133.32万	$2.15亿	3.06%
680	CTKShentu	$0.0887	$0.0935	$0.0885	$4.93万	$1,333.96万	-1.99%