OpenEden

EDEN · 美元计价

$0.05065

≈ ￥0.33429

-9.55% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.056

24H 成交量

$24.01万

流通市值

$935.50万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	JTOJito	$0.3277	$0.3744	$0.3206	$150.77万	$9,809.99万	-10.49%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
24	WLDWorldcoin	$0.3387	$0.3843	$0.3343	$2,647.01万	$12.74亿	-10.99%
143	GTCGitcoin	$0.21589	$0.22696	$0.20335	$160.75万	$2,058.78万	-4.42%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
211	2ZDoubleZero	$0.02104	$0.02389	$0.02084	$89.45万	$7,308.64万	-11.19%
110	ETC以太经典	$6.89	$7.49	$6.84	$250.74万	$10.82亿	-5.75%
158	COINBCOINB	$135.32	$153.32	$133.66	$145.04万	—	-11.30%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
181	ALTAltLayer	$0.00524	$0.00574	$0.0051	$119.22万	$1,592.04万	-7.58%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
352	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.61万	—	-18.63%
299	ALLOAllora	$0.1453	$0.1572	$0.1438	$56.31万	$2,914.28万	-3.52%
1	BTC比特币	$75975.23	$8.10万	$7.56万	$18.70亿	$1.53兆	-5.55%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
130	ARArweave	$3.024	$3.36	$2.95	$187.82万	$1.99亿	-8.09%
613	CTKShentu	$0.0829	$0.105	$0.0805	$14.35万	$1,215.45万	-8.60%