狗币

DOGE · 美元计价

$0.072

≈ ￥0.4752

-7.19% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.07775

24H 最低

$0.07117

今日开盘

$0.07758

24H 成交量

$4,843.95万

流通市值

$131.88亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	JTOJito	$0.3302	$0.3744	$0.3206	$153.06万	$1.09亿	-8.86%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	WLDWorldcoin	$0.3433	$0.3934	$0.3343	$2,865.50万	$14.19亿	-12.33%
141	GTCGitcoin	$0.21524	$0.2277	$0.20335	$160.23万	$2,156.42万	-3.26%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
209	2ZDoubleZero	$0.02132	$0.02455	$0.02084	$92.15万	$8,312.49万	-12.77%
107	ETC以太经典	$6.95	$7.49	$6.84	$254.44万	$11.40亿	-4.93%
154	COINBCOINB	$135.53	$153.32	$133.66	$149.03万	—	-10.80%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	ALTAltLayer	$0.00529	$0.00575	$0.0051	$119.25万	$1,722.74万	-7.52%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
358	AGPUBAGPUB	$6.22	$7.68	$5.89	$42.81万	—	-17.73%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
1	BTC比特币	$76380.46	$8.10万	$7.56万	$18.52亿	$1.62兆	-5.16%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
131	ARArweave	$3.036	$3.36	$2.95	$184.77万	$2.15亿	-7.83%
617	CTKShentu	$0.0826	$0.105	$0.0805	$13.97万	$1,333.96万	-9.83%