Cartesi

CTSI · 美元计价

$0.02598

≈ ￥0.171468

-3.46% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.02726

24H 最低

$0.02593

今日开盘

$0.02691

24H 成交量

$13.77万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	JTOJito	$0.3465	$0.3744	$0.3455	$137.19万	$1.09亿	-3.72%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
22	WLDWorldcoin	$0.3593	$0.402	$0.3575	$2,496.81万	$14.19亿	-8.25%
147	GTCGitcoin	$0.21281	$0.2277	$0.21081	$142.39万	$2,156.42万	-4.44%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
182	2ZDoubleZero	$0.02244	$0.02508	$0.02239	$98.11万	$8,312.49万	-7.73%
108	ETC以太经典	$7.2	$7.49	$7.18	$236.68万	$11.40亿	-0.55%
176	COINBCOINB	$143.95	$153.32	$143.44	$106.77万	—	-3.58%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	ALTAltLayer	$0.00553	$0.00588	$0.00551	$105.03万	$1,722.74万	-3.83%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
384	AGPUBAGPUB	$6.81	$7.88	$6.70	$35.45万	—	-13.58%
215	ALLOAllora	$0.1492	$0.168	$0.146	$81.45万	$3,127.84万	-9.08%
1	BTC比特币	$78752.6	$8.12万	$7.88万	$15.13亿	$1.62兆	-1.07%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
145	ARArweave	$3.188	$3.36	$3.18	$144.08万	$2.15亿	-2.27%
620	CTKShentu	$0.0857	$0.105	$0.0854	$11.58万	$1,333.96万	-6.44%