CoW Protocol

COW · 美元计价

$0.1178

≈ ￥0.77748

-0.93% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1189

24H 成交量

$45.68万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	JTOJito	$0.3631	$0.3744	$0.3465	$115.74万	$1.09亿	2.11%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3753	$0.402	$0.3678	$2,622.42万	$14.19亿	-4.75%
141	GTCGitcoin	$0.21505	$0.2277	$0.21387	$153.91万	$2,156.42万	-1.36%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02285	$0.02508	$0.0228	$119.85万	$8,312.49万	-2.14%
122	ETC以太经典	$7.35	$7.41	$7.08	$191.48万	$11.40亿	3.38%
181	COINBCOINB	$151.32	$153.32	$141.12	$105.28万	—	4.56%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
182	ALTAltLayer	$0.00559	$0.00588	$0.00556	$105.15万	$1,722.74万	-2.10%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.63万	—	1.36%
199	ALLOAllora	$0.1538	$0.168	$0.146	$90.95万	$3,127.84万	-4.23%
1	BTC比特币	$80423.87	$8.12万	$7.80万	$15.19亿	$1.62兆	2.82%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
155	ARArweave	$3.279	$3.35	$3.14	$135.27万	$2.15亿	2.57%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.10万	$1,333.96万	-2.62%