Bancor

BNT · 美元计价

$0.2949

≈ ￥1.9463

2.57% ($0.01)

更新于 2026-11-05 16:25:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2875

24H 成交量

$11.39万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	JTOJito	$0.3662	$0.3744	$0.3465	$111.04万	$1.09亿	2.35%
498	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3813	$0.402	$0.3678	$2,579.91万	$14.19亿	-3.17%
141	GTCGitcoin	$0.21433	$0.2277	$0.21385	$154.88万	$2,156.42万	-0.67%
557	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02292	$0.02508	$0.02275	$117.34万	$8,312.49万	-2.96%
119	ETC以太经典	$7.41	$7.41	$7.08	$196.85万	$11.40亿	4.07%
181	COINBCOINB	$151.81	$153.32	$141.12	$105.23万	—	4.27%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
182	ALTAltLayer	$0.00562	$0.00588	$0.00556	$104.87万	$1,722.74万	-1.92%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
402	AGPUBAGPUB	$7.48	$7.91	$7.27	$33.01万	—	0.00%
202	ALLOAllora	$0.1558	$0.168	$0.146	$89.77万	$3,127.84万	-3.89%
1	BTC比特币	$80608.57	$8.12万	$7.80万	$15.23亿	$1.62兆	2.85%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.326	$3.35	$3.14	$135.33万	$2.15亿	3.94%
681	CTKShentu	$0.0896	$0.0935	$0.0892	$5.14万	$1,333.96万	-2.29%