Berachain

BERA · 美元计价

$0.1155

≈ ￥0.7623

-9.41% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1275

24H 成交量

$91.59万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3331	$0.3744	$0.3206	$151.13万	$9,809.99万	-7.93%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,597.04万	$12.74亿	-9.63%
146	GTCGitcoin	$0.21296	$0.22696	$0.20335	$158.98万	$2,058.78万	-5.21%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
216	2ZDoubleZero	$0.02141	$0.02386	$0.02084	$88.61万	$7,308.64万	-9.59%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.68万	$10.82亿	-5.20%
157	COINBCOINB	$135.94	$153.28	$133.66	$147.57万	—	-10.90%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
181	ALTAltLayer	$0.00533	$0.00574	$0.0051	$118.13万	$1,592.04万	-5.16%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
353	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.98万	—	-18.12%
381	ALLOAllora	$0.145	$0.1572	$0.1418	$40.03万	$2,914.28万	-6.87%
1	BTC比特币	$76211.78	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.16%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
611	CTKShentu	$0.0835	$0.105	$0.0805	$14.67万	$1,215.45万	-7.74%