比特现金

BCH · 美元计价

$285.3

≈ ￥1882.98

3.60% ($9.90)

更新于 2026-11-05 15:15:02

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$275.4

24H 成交量

$895.52万

流通市值

$56.66亿

24H 涨跌额

($9.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	JTOJito	$0.3641	$0.3744	$0.3465	$117.76万	$1.09亿	3.29%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,679.96万	$14.19亿	-1.95%
148	GTCGitcoin	$0.21656	$0.2277	$0.21501	$148.30万	$2,156.42万	-0.91%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02294	$0.02508	$0.02281	$119.29万	$8,312.49万	-0.78%
123	ETC以太经典	$7.34	$7.41	$7.08	$190.52万	$11.40亿	3.53%
184	COINBCOINB	$152.23	$153.32	$141.12	$105.10万	—	5.12%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
179	ALTAltLayer	$0.00557	$0.00588	$0.00556	$108.12万	$1,722.74万	-2.45%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
391	AGPUBAGPUB	$7.5	$7.91	$7.27	$34.66万	—	0.94%
199	ALLOAllora	$0.1543	$0.168	$0.146	$90.92万	$3,127.84万	-4.16%
1	BTC比特币	$80647.75	$8.12万	$7.80万	$15.10亿	$1.62兆	3.22%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
153	ARArweave	$3.275	$3.35	$3.14	$137.76万	$2.15亿	3.22%
681	CTKShentu	$0.0895	$0.0935	$0.0893	$5.12万	$1,333.96万	-1.86%