FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-1.28% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.235

24H 成交量

$13.78万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.3653	$0.3744	$0.3465	$110.63万	$1.09亿	3.08%
494	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
27	WLDWorldcoin	$0.3781	$0.402	$0.3678	$2,566.00万	$14.19亿	-3.05%
144	GTCGitcoin	$0.21474	$0.2277	$0.21385	$151.02万	$2,156.42万	-1.46%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
167	2ZDoubleZero	$0.02303	$0.02508	$0.02275	$114.44万	$8,312.49万	-1.20%
116	ETC以太经典	$7.46	$7.49	$7.08	$213.96万	$11.40亿	4.34%
182	COINBCOINB	$150.98	$153.32	$141.12	$102.81万	—	3.55%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
181	ALTAltLayer	$0.00566	$0.00588	$0.00556	$104.85万	$1,722.74万	-0.70%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
399	AGPUBAGPUB	$7.42	$7.91	$7.27	$33.06万	—	-4.01%
202	ALLOAllora	$0.1552	$0.168	$0.146	$89.63万	$3,127.84万	-4.79%
1	BTC比特币	$80296.8	$8.12万	$7.80万	$15.69亿	$1.62兆	2.38%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.327	$3.36	$3.14	$134.37万	$2.15亿	3.97%
681	CTKShentu	$0.0897	$0.0935	$0.0892	$5.11万	$1,333.96万	-1.43%