Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.3653	$0.3744	$0.3465	$110.12万	$1.09亿	2.90%
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
26	WLDWorldcoin	$0.3778	$0.402	$0.3678	$2,587.86万	$14.19亿	-3.89%
141	GTCGitcoin	$0.2161	$0.2277	$0.21385	$153.48万	$2,156.42万	-1.08%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
166	2ZDoubleZero	$0.02305	$0.02508	$0.02275	$114.55万	$8,312.49万	-1.54%
116	ETC以太经典	$7.45	$7.49	$7.08	$208.47万	$11.40亿	4.64%
184	COINBCOINB	$150.84	$153.32	$141.12	$103.44万	—	3.99%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
183	ALTAltLayer	$0.00566	$0.00588	$0.00556	$104.65万	$1,722.74万	-1.05%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
394	AGPUBAGPUB	$7.4	$7.91	$7.27	$33.72万	—	-2.25%
201	ALLOAllora	$0.156	$0.168	$0.146	$89.78万	$3,127.84万	-4.18%
1	BTC比特币	$80362.01	$8.12万	$7.80万	$15.56亿	$1.62兆	2.58%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
157	ARArweave	$3.334	$3.36	$3.14	$133.52万	$2.15亿	4.51%
681	CTKShentu	$0.0898	$0.0935	$0.0892	$5.11万	$1,333.96万	-1.64%