My Neighbor Alice

ALICE · 美元计价

$0.1182

≈ ￥0.78012

-8.59% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1293

24H 成交量

$40.46万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	JTOJito	$0.3289	$0.3744	$0.3206	$150.47万	$9,809.99万	-9.94%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
24	WLDWorldcoin	$0.3399	$0.3843	$0.3343	$2,627.61万	$12.74亿	-11.14%
146	GTCGitcoin	$0.21404	$0.22696	$0.20335	$159.02万	$2,058.78万	-5.52%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.97万	$7,308.64万	-10.89%
112	ETC以太经典	$6.89	$7.49	$6.84	$249.73万	$10.82亿	-6.26%
161	COINBCOINB	$136.55	$153.28	$133.66	$143.79万	—	-10.52%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.76%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.05万	—	-18.80%
350	ALLOAllora	$0.1435	$0.1572	$0.1418	$45.04万	$2,914.28万	-5.59%
1	BTC比特币	$76128.84	$8.10万	$7.56万	$18.77亿	$1.53兆	-5.63%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
131	ARArweave	$3.031	$3.36	$2.95	$189.84万	$1.99亿	-7.96%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.58万	$1,215.45万	-8.82%