链瀚研报
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1669
≈ ￥1.1015
-3.75% (-$0.01)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.1764
24H 最低
$0.1621
今日开盘
$0.1734
24H 成交量
$13.39万
流通市值
$1,534.59万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01

AGLD 价格走势

相关币种行情

查看全部行情 →
CRWDB $218.55 -10.42% RDDTB $94.05 -7.13% ARPA Chain $0.00955 -4.02% RSK Infrastructure FrameworkRIF $0.0605 -3.36% Kava LendHARD $0.0095 -40.25% Band Protocol $0.1812 -5.03% Chromia $0.01524 -5.34% Solayer $0.0535 -5.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 JTO JTOJito $0.3363 $0.3744 $0.3206 $152.56万 $9,809.99万 -6.30%
535 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
438 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
27 WLD WLDWorldcoin $0.3424 $0.3841 $0.3343 $2,546.26万 $12.74亿 -8.47%
150 GTC GTCGitcoin $0.21172 $0.22696 $0.20335 $157.13万 $2,058.78万 -5.50%
589 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
220 2Z 2ZDoubleZero $0.02152 $0.02376 $0.02084 $87.51万 $7,308.64万 -8.78%
114 ETC ETC以太经典 $7.02 $7.49 $6.84 $246.15万 $10.82亿 -4.23%
151 COINB COINBCOINB $137.76 $153.28 $133.66 $155.07万 — -9.18%
482 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
186 ALT ALTAltLayer $0.00536 $0.00574 $0.0051 $115.44万 $1,592.04万 -3.77%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
225 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
359 AGPUB AGPUBAGPUB $6.04 $7.68 $5.89 $44.44万 — -17.94%
415 ALLO ALLOAllora $0.1456 $0.1572 $0.1418 $36.19万 $2,914.28万 -5.76%
1 BTC BTC比特币 $76118.47 $8.10万 $7.56万 $18.64亿 $1.53兆 -4.98%
395 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
131 AR ARArweave $3.089 $3.36 $2.95 $194.46万 $1.99亿 -4.51%
605 CTK CTKShentu $0.0844 $0.105 $0.0805 $15.12万 $1,215.45万 -5.91%

相关站点

共 40 个
Celestia _比特币行情 Ethena _加密货币行情 Near Protocol _以太坊ETH价格 Celo _比特币 Aptos _数字货币市值 World Liberty _比特币行情 Tether Gold _数字货币市值 DRAMB _BTC行情 Tether Gold _数字货币市值 StraitsX XUSD _以太坊ETH价格 First Digital _BTC行情 Aerodrome _以太坊ETH价格 Starknet _比特币 Pump.fun _以太坊ETH价格 Caldera _币种排行 Injective _加密货币行情 Sei _比特币 Gram _BTC行情 Arbitrum _加密货币行情 Solana _加密货币行情 World Liberty _以太坊ETH价格 BFUSD _以太坊ETH价格 Ethena _币种排行 Uniswap _以太坊ETH价格 PancakeSwap _比特币 NFPrompt _比特币行情 StraitsX XUSD _币种排行 Chainlink _比特币 Ether.fi _加密货币行情 PancakeSwap _比特币行情 Aerodrome _比特币行情 牛来 _比特币 大零币 _比特币行情 Uniswap _币种排行 BFUSD _BTC行情 Gram _比特币行情 BEB _加密货币行情 Official Trump _比特币 Render _比特币 Avalanche _以太坊ETH价格